Siyata Mobile Inc. (SYTA)

USD 1.11

(-5.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 86.28 86.28 72.48 82.37 3370.00
27 Oct, 2023 80.62 89.43 75.58 84.61 13.42 Thousand
26 Oct, 2023 182.65 196.5 161.86 161.86 1627.00
25 Oct, 2023 202.8 213.18 178.87 180.89 850.00
24 Oct, 2023 221.69 233.03 204.06 205.31 776.00
23 Oct, 2023 253.18 265.78 222.95 226.73 982.00
20 Oct, 2023 258.22 270.82 253.2 263.26 279.00
19 Oct, 2023 272.08 273.34 258.22 264.52 259.00
18 Oct, 2023 283.41 303.91 269.56 272.08 307.00
17 Oct, 2023 306.09 307.35 287.19 287.19 393.00