Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3.15 | 3.25 | 3.1 | 3.1 | 7.00 |
| 14 Feb, 2024 | 3.1 | 3.15 | 3.0 | 3.12 | 8.00 |
| 13 Feb, 2024 | 3.08 | 3.2 | 3.0 | 3.1 | 9.00 |
| 12 Feb, 2024 | 3.12 | 3.29 | 2.97 | 3.09 | 19.00 |
| 09 Feb, 2024 | 3.22 | 3.38 | 3.0 | 3.2 | 17.00 |
| 08 Feb, 2024 | 3.7 | 3.7 | 3.3 | 3.33 | 16.00 |
| 07 Feb, 2024 | 3.48 | 3.78 | 3.48 | 3.52 | 3.00 |
| 06 Feb, 2024 | 3.85 | 3.92 | 3.51 | 3.56 | 31.00 |
| 05 Feb, 2024 | 3.78 | 3.84 | 3.69 | 3.74 | 12.00 |
| 02 Feb, 2024 | 3.78 | 3.86 | 3.62 | 3.78 | 7.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE