Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.63 | 3.84 | 3.51 | 3.6 | 17.00 |
| 17 Jan, 2024 | 4.29 | 4.42 | 3.6 | 3.7 | 48.00 |
| 16 Jan, 2024 | 4.47 | 4.49 | 4.15 | 4.4 | 27.00 |
| 12 Jan, 2024 | 4.37 | 4.67 | 4.37 | 4.47 | 15.00 |
| 11 Jan, 2024 | 4.44 | 4.73 | 4.25 | 4.57 | 15.00 |
| 10 Jan, 2024 | 4.52 | 4.74 | 4.4 | 4.6 | 29.00 |
| 09 Jan, 2024 | 4.33 | 4.76 | 4.24 | 4.53 | 12.00 |
| 08 Jan, 2024 | 4.79 | 4.85 | 4.37 | 4.41 | 47.00 |
| 05 Jan, 2024 | 4.56 | 5.05 | 4.49 | 4.85 | 86.00 |
| 04 Jan, 2024 | 4.57 | 4.68 | 4.4 | 4.57 | 20.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE