Siyata Mobile Inc (SYTA)
USD 3.07
(-3.15%)
USD 3.07
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 4.48 | 4.57 | 4.35 | 4.55 | 18.00 |
| 02 Jan, 2024 | 4.16 | 4.5 | 3.9 | 4.5 | 59.00 |
| 29 Dec, 2023 | 3.8 | 4.66 | 3.61 | 4.21 | 237.00 |
| 28 Dec, 2023 | 3.58 | 3.8 | 3.33 | 3.48 | 50.00 |
| 27 Dec, 2023 | 3.22 | 3.3 | 3.16 | 3.25 | 54.00 |
| 26 Dec, 2023 | 3.2 | 3.3 | 3.2 | 3.21 | 16.00 |
| 22 Dec, 2023 | 3.44 | 3.44 | 3.24 | 3.3 | 8.00 |
| 21 Dec, 2023 | 3.35 | 3.58 | 3.1 | 3.38 | 58.00 |
| 20 Dec, 2023 | 3.67 | 3.76 | 3.13 | 3.43 | 62.00 |
| 19 Dec, 2023 | 3.55 | 3.86 | 3.49 | 3.62 | 19.00 |
SYTAW
SZZL
SZZLR
SYPR
SYRA
SYRE