Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 0.01 0.01 0.01 0.01 -
27 Oct, 2014 0.01 0.01 0.01 0.01 -
24 Oct, 2014 0.01 0.01 0.01 0.01 -
23 Oct, 2014 0.01 0.01 0.01 0.01 -
22 Oct, 2014 0.01 0.01 0.01 0.01 -
21 Oct, 2014 0.01 0.01 0.01 0.01 -
20 Oct, 2014 0.01 0.01 0.01 0.01 -
17 Oct, 2014 0.01 0.01 0.01 0.01 -
16 Oct, 2014 0.01 0.01 0.01 0.01 -
15 Oct, 2014 0.01 0.01 0.01 0.01 -