Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 0.01 0.01 0.01 0.01 -
24 Nov, 2014 0.01 0.01 0.01 0.01 -
21 Nov, 2014 0.01 0.01 0.01 0.01 -
20 Nov, 2014 0.01 0.01 0.01 0.01 -
19 Nov, 2014 0.01 0.01 0.01 0.01 -
18 Nov, 2014 0.01 0.01 0.01 0.01 -
17 Nov, 2014 0.01 0.01 0.01 0.01 -
14 Nov, 2014 0.01 0.01 0.01 0.01 -
13 Nov, 2014 0.01 0.01 0.01 0.01 -
12 Nov, 2014 0.01 0.01 0.01 0.01 -