Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2014 0.01 0.01 0.01 0.01 -
09 Dec, 2014 0.01 0.01 0.01 0.01 -
08 Dec, 2014 0.01 0.01 0.01 0.01 -
05 Dec, 2014 0.01 0.01 0.01 0.01 -
04 Dec, 2014 0.01 0.01 0.01 0.01 -
03 Dec, 2014 0.01 0.01 0.01 0.01 -
02 Dec, 2014 0.01 0.01 0.01 0.01 -
01 Dec, 2014 0.01 0.01 0.01 0.01 -
28 Nov, 2014 0.01 0.01 0.01 0.01 -
26 Nov, 2014 0.01 0.01 0.01 0.01 -