Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 0.01 0.01 0.01 0.01 -
10 Nov, 2014 0.01 0.01 0.01 0.01 -
07 Nov, 2014 0.01 0.01 0.01 0.01 -
06 Nov, 2014 0.01 0.01 0.01 0.01 -
05 Nov, 2014 0.01 0.01 0.01 0.01 -
04 Nov, 2014 0.01 0.01 0.01 0.01 -
03 Nov, 2014 0.01 0.01 0.01 0.01 -
31 Oct, 2014 0.01 0.01 0.01 0.01 -
30 Oct, 2014 0.01 0.01 0.01 0.01 -
29 Oct, 2014 0.01 0.01 0.01 0.01 -