Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 0.01 0.01 0.01 0.01 -
13 Oct, 2014 0.01 0.01 0.01 0.01 -
10 Oct, 2014 0.01 0.01 0.01 0.01 -
09 Oct, 2014 0.01 0.01 0.01 0.01 -
08 Oct, 2014 0.01 0.01 0.01 0.01 -
07 Oct, 2014 0.01 0.01 0.01 0.01 -
06 Oct, 2014 0.01 0.01 0.01 0.01 -
03 Oct, 2014 0.01 0.01 0.01 0.01 -
02 Oct, 2014 0.01 0.01 0.01 0.01 -
01 Oct, 2014 0.01 0.01 0.01 0.01 -