Siyata Mobile Inc (SYTA)

USD 3.07

(-3.15%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 0.01 0.01 0.01 0.01 -
15 Sep, 2014 0.01 0.01 0.01 0.01 -
12 Sep, 2014 0.01 0.01 0.01 0.01 -
11 Sep, 2014 0.01 0.01 0.01 0.01 -
10 Sep, 2014 0.01 0.01 0.01 0.01 -
09 Sep, 2014 0.01 0.01 0.01 0.01 -
14 Nov, 2013 5.8 5.8 5.8 5.8 -
03 Sep, 2013 11.6 11.6 11.6 11.6 -
21 Dec, 2012 29.58 29.58 26.68 26.68 -
04 Oct, 2012 10.32 10.32 10.32 10.32 -