Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1.24 | 1.33 | 1.24 | 1.33 | 42.63 Thousand |
| 05 Apr, 2024 | 1.32 | 1.32 | 1.22 | 1.27 | 37.67 Thousand |
| 04 Apr, 2024 | 1.36 | 1.37 | 1.26 | 1.29 | 76.52 Thousand |
| 03 Apr, 2024 | 1.34 | 1.34 | 1.28 | 1.33 | 88.96 Thousand |
| 02 Apr, 2024 | 1.42 | 1.44 | 1.3 | 1.32 | 108.88 Thousand |
| 01 Apr, 2024 | 1.4 | 1.44 | 1.3 | 1.43 | 117.03 Thousand |
| 28 Mar, 2024 | 1.39 | 1.45 | 1.31 | 1.38 | 272.4 Thousand |
| 27 Mar, 2024 | 1.28 | 1.3 | 1.25 | 1.28 | 92.4 Thousand |
| 26 Mar, 2024 | 1.4 | 1.46 | 1.27 | 1.28 | 267.1 Thousand |
| 25 Mar, 2024 | 1.68 | 1.69 | 1.4 | 1.5 | 363.95 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR