Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.44 | 1.69 | 1.44 | 1.65 | 436.68 Thousand |
| 03 May, 2024 | 1.19 | 1.5 | 1.19 | 1.46 | 667.48 Thousand |
| 02 May, 2024 | 1.09 | 1.55 | 1.07 | 1.2 | 4.82 Million |
| 01 May, 2024 | 1.04 | 1.07 | 0.98 | 1.04 | 73.29 Thousand |
| 30 Apr, 2024 | 1.02 | 1.05 | 1.01 | 1.05 | 31.13 Thousand |
| 29 Apr, 2024 | 1.07 | 1.1 | 1.0 | 1.05 | 49.74 Thousand |
| 26 Apr, 2024 | 1.04 | 1.08 | 0.99 | 1.07 | 133.09 Thousand |
| 25 Apr, 2024 | 1.01 | 1.07 | 0.97 | 1.02 | 109.38 Thousand |
| 24 Apr, 2024 | 1.03 | 1.08 | 0.94 | 1.07 | 1.28 Million |
| 23 Apr, 2024 | 0.99 | 1.03 | 0.97 | 0.99 | 59.47 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR