Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1.49 | 1.56 | 1.4 | 1.41 | 83.9 Thousand |
| 03 Jun, 2024 | 1.4 | 1.5 | 1.39 | 1.45 | 93.33 Thousand |
| 31 May, 2024 | 1.4 | 1.43 | 1.35 | 1.39 | 69.6 Thousand |
| 30 May, 2024 | 1.36 | 1.44 | 1.34 | 1.37 | 53.29 Thousand |
| 29 May, 2024 | 1.44 | 1.47 | 1.35 | 1.39 | 65.9 Thousand |
| 28 May, 2024 | 1.44 | 1.48 | 1.4 | 1.43 | 82.82 Thousand |
| 24 May, 2024 | 1.34 | 1.49 | 1.34 | 1.4 | 100.97 Thousand |
| 23 May, 2024 | 1.38 | 1.38 | 1.3 | 1.34 | 85.19 Thousand |
| 22 May, 2024 | 1.4 | 1.4 | 1.3 | 1.37 | 112.07 Thousand |
| 21 May, 2024 | 1.42 | 1.46 | 1.34 | 1.35 | 242.12 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR