Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.45 | 1.5 | 1.4 | 1.43 | 74.3 Thousand |
| 17 Jun, 2024 | 1.56 | 1.56 | 1.43 | 1.43 | 48.35 Thousand |
| 14 Jun, 2024 | 1.62 | 1.62 | 1.45 | 1.49 | 64.99 Thousand |
| 13 Jun, 2024 | 1.61 | 1.61 | 1.48 | 1.51 | 35.16 Thousand |
| 12 Jun, 2024 | 1.63 | 1.73 | 1.4 | 1.55 | 190.51 Thousand |
| 11 Jun, 2024 | 1.52 | 1.72 | 1.51 | 1.66 | 119.61 Thousand |
| 10 Jun, 2024 | 1.5 | 1.55 | 1.45 | 1.52 | 93.43 Thousand |
| 07 Jun, 2024 | 1.53 | 1.54 | 1.42 | 1.44 | 54.61 Thousand |
| 06 Jun, 2024 | 1.43 | 1.54 | 1.4 | 1.53 | 79.85 Thousand |
| 05 Jun, 2024 | 1.51 | 1.52 | 1.41 | 1.42 | 74.29 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR