Syra Health Corp. Class A Common Stock (SYRA)
USD 0.07
(-7.63%)
USD 0.07
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.11 | 0.13 | 0.11 | 0.11 | 12.36 Thousand |
| 19 May, 2025 | 0.08 | 0.12 | 0.08 | 0.12 | 102 Thousand |
| 16 May, 2025 | 0.09 | 0.1 | 0.08 | 0.09 | 21.23 Thousand |
| 15 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 12.69 Thousand |
| 14 May, 2025 | 0.11 | 0.12 | 0.08 | 0.08 | 33.9 Thousand |
| 13 May, 2025 | 0.09 | 0.11 | 0.08 | 0.11 | 118.5 Thousand |
| 12 May, 2025 | 0.08 | 0.12 | 0.08 | 0.09 | 65.83 Thousand |
| 09 May, 2025 | 0.13 | 0.13 | 0.08 | 0.08 | 19.86 Thousand |
| 08 May, 2025 | 0.08 | 0.12 | 0.08 | 0.1 | 18.41 Thousand |
| 07 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 7849.00 |
SYRE
SYTA
SYTAW
SYM
SYNA
SYPR