Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.35 | 1.35 | 1.32 | 1.35 | 29.7 Thousand |
| 14 Aug, 2024 | 1.32 | 1.35 | 1.31 | 1.32 | 25.9 Thousand |
| 13 Aug, 2024 | 1.28 | 1.34 | 1.26 | 1.34 | 46.81 Thousand |
| 12 Aug, 2024 | 1.3 | 1.36 | 1.28 | 1.28 | 68.03 Thousand |
| 09 Aug, 2024 | 1.32 | 1.34 | 1.3 | 1.32 | 46.9 Thousand |
| 08 Aug, 2024 | 1.27 | 1.34 | 1.05 | 1.31 | 157.02 Thousand |
| 07 Aug, 2024 | 1.33 | 1.39 | 1.27 | 1.29 | 49.92 Thousand |
| 06 Aug, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 53.1 Thousand |
| 05 Aug, 2024 | 1.28 | 1.29 | 1.2 | 1.27 | 165.28 Thousand |
| 02 Aug, 2024 | 1.35 | 1.39 | 1.3 | 1.32 | 83.4 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR