Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 0.44 | 0.44 | 0.41 | 0.44 | 582.9 Thousand |
| 12 Sep, 2024 | 0.39 | 0.44 | 0.34 | 0.43 | 4.07 Million |
| 11 Sep, 2024 | 0.92 | 0.97 | 0.8 | 0.8 | 525.52 Thousand |
| 10 Sep, 2024 | 0.99 | 0.99 | 0.88 | 0.88 | 240.1 Thousand |
| 09 Sep, 2024 | 0.98 | 1.04 | 0.97 | 1.0 | 45.02 Thousand |
| 06 Sep, 2024 | 0.97 | 1.05 | 0.91 | 0.94 | 138.4 Thousand |
| 05 Sep, 2024 | 1.01 | 1.05 | 0.99 | 1.0 | 98.1 Thousand |
| 04 Sep, 2024 | 1.0 | 1.04 | 1.0 | 1.01 | 72.7 Thousand |
| 03 Sep, 2024 | 1.05 | 1.06 | 1.01 | 1.01 | 53.95 Thousand |
| 30 Aug, 2024 | 1.05 | 1.09 | 1.03 | 1.04 | 30.2 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR