Syra Health Corp. Class A Common Stock (SYRA)
USD 0.07
(-7.63%)
USD 0.07
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 0.07 | 0.14 | 0.07 | 0.08 | 19.37 Thousand |
| 05 May, 2025 | 0.15 | 0.15 | 0.08 | 0.1 | 27.78 Thousand |
| 02 May, 2025 | 0.08 | 0.13 | 0.08 | 0.11 | 17.22 Thousand |
| 01 May, 2025 | 0.14 | 0.15 | 0.08 | 0.15 | 12.22 Thousand |
| 30 Apr, 2025 | 0.06 | 0.1 | 0.06 | 0.1 | 16.06 Thousand |
| 29 Apr, 2025 | 0.06 | 0.1 | 0.06 | 0.08 | 85.36 Thousand |
| 28 Apr, 2025 | 0.05 | 0.09 | 0.05 | 0.08 | 254.45 Thousand |
| 25 Apr, 2025 | 0.04 | 0.06 | 0.03 | 0.06 | 63.46 Thousand |
| 24 Apr, 2025 | 0.05 | 0.06 | 0.03 | 0.06 | 115.69 Thousand |
| 23 Apr, 2025 | 0.06 | 0.07 | 0.05 | 0.05 | 187.15 Thousand |
SYRE
SYTA
SYTAW
SYM
SYNA
SYPR