Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.3 | 1.38 | 1.29 | 1.29 | 24.61 Thousand |
| 02 Jul, 2024 | 1.33 | 1.34 | 1.26 | 1.3 | 40.35 Thousand |
| 01 Jul, 2024 | 1.33 | 1.39 | 1.33 | 1.33 | 38.35 Thousand |
| 28 Jun, 2024 | 1.37 | 1.42 | 1.35 | 1.37 | 24.44 Thousand |
| 27 Jun, 2024 | 1.29 | 1.38 | 1.29 | 1.38 | 46.35 Thousand |
| 26 Jun, 2024 | 1.33 | 1.39 | 1.25 | 1.32 | 21.47 Thousand |
| 25 Jun, 2024 | 1.34 | 1.41 | 1.34 | 1.35 | 24.53 Thousand |
| 24 Jun, 2024 | 1.34 | 1.41 | 1.3 | 1.36 | 59.94 Thousand |
| 21 Jun, 2024 | 1.4 | 1.46 | 1.36 | 1.37 | 44.01 Thousand |
| 20 Jun, 2024 | 1.46 | 1.46 | 1.36 | 1.39 | 36.87 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR