Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.55 | 1.55 | 1.32 | 1.33 | 366.1 Thousand |
| 17 May, 2024 | 1.73 | 1.75 | 1.55 | 1.59 | 247.02 Thousand |
| 16 May, 2024 | 1.68 | 1.77 | 1.55 | 1.76 | 490.83 Thousand |
| 15 May, 2024 | 1.69 | 2.0 | 1.62 | 1.7 | 1.63 Million |
| 14 May, 2024 | 1.8 | 1.86 | 1.46 | 1.73 | 10.95 Million |
| 13 May, 2024 | 1.41 | 1.42 | 1.31 | 1.33 | 120.12 Thousand |
| 10 May, 2024 | 1.31 | 1.45 | 1.3 | 1.44 | 126.76 Thousand |
| 09 May, 2024 | 1.8 | 1.82 | 1.35 | 1.51 | 1.06 Million |
| 08 May, 2024 | 1.52 | 2.27 | 1.47 | 2.14 | 1.11 Million |
| 07 May, 2024 | 1.73 | 1.73 | 1.46 | 1.5 | 254.33 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR