Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1.04 | 1.07 | 1.0 | 1.02 | 153.35 Thousand |
| 19 Apr, 2024 | 1.08 | 1.11 | 0.96 | 1.03 | 156.34 Thousand |
| 18 Apr, 2024 | 1.18 | 1.19 | 1.02 | 1.06 | 68.09 Thousand |
| 17 Apr, 2024 | 1.21 | 1.23 | 1.06 | 1.17 | 86.24 Thousand |
| 16 Apr, 2024 | 1.14 | 1.25 | 1.14 | 1.23 | 136.26 Thousand |
| 15 Apr, 2024 | 1.27 | 1.31 | 1.19 | 1.23 | 91.62 Thousand |
| 12 Apr, 2024 | 1.33 | 1.38 | 1.26 | 1.29 | 65.8 Thousand |
| 11 Apr, 2024 | 1.35 | 1.39 | 1.29 | 1.36 | 30.34 Thousand |
| 10 Apr, 2024 | 1.3 | 1.33 | 1.26 | 1.32 | 42.89 Thousand |
| 09 Apr, 2024 | 1.33 | 1.39 | 1.25 | 1.35 | 62.42 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR