Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.89 | 1.89 | 1.61 | 1.72 | 115.58 Thousand |
| 21 Mar, 2024 | 1.63 | 1.88 | 1.63 | 1.84 | 78.37 Thousand |
| 20 Mar, 2024 | 1.71 | 1.71 | 1.61 | 1.65 | 40.51 Thousand |
| 19 Mar, 2024 | 1.64 | 1.72 | 1.58 | 1.66 | 34.86 Thousand |
| 18 Mar, 2024 | 1.66 | 1.74 | 1.64 | 1.66 | 44.92 Thousand |
| 15 Mar, 2024 | 1.68 | 1.73 | 1.64 | 1.64 | 79.17 Thousand |
| 14 Mar, 2024 | 1.81 | 1.85 | 1.58 | 1.73 | 116.34 Thousand |
| 13 Mar, 2024 | 1.82 | 1.85 | 1.73 | 1.77 | 87.33 Thousand |
| 12 Mar, 2024 | 1.9 | 1.9 | 1.73 | 1.77 | 131.67 Thousand |
| 11 Mar, 2024 | 1.99 | 2.0 | 1.83 | 1.88 | 95.81 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR