Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.93 | 2.03 | 1.91 | 1.99 | 75.35 Thousand |
| 07 Mar, 2024 | 2.1 | 2.1 | 1.91 | 1.95 | 117.97 Thousand |
| 06 Mar, 2024 | 1.86 | 2.1 | 1.85 | 2.02 | 129.5 Thousand |
| 05 Mar, 2024 | 1.93 | 1.99 | 1.8 | 1.88 | 204.44 Thousand |
| 04 Mar, 2024 | 2.11 | 2.31 | 2.0 | 2.02 | 326.28 Thousand |
| 01 Mar, 2024 | 2.17 | 2.24 | 2.08 | 2.11 | 215.43 Thousand |
| 29 Feb, 2024 | 2.29 | 2.4 | 2.05 | 2.1 | 320.6 Thousand |
| 28 Feb, 2024 | 2.16 | 2.27 | 1.95 | 2.26 | 332 Thousand |
| 27 Feb, 2024 | 1.69 | 2.3 | 1.69 | 2.17 | 832.05 Thousand |
| 26 Feb, 2024 | 1.73 | 1.91 | 1.61 | 1.76 | 232.44 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR