Syra Health Corp. Class A Common Stock (SYRA)
USD 0.07
(-7.63%)
USD 0.07
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 1.37 | 1.38 | 1.28 | 1.37 | 159.05 Thousand |
| 31 Jul, 2024 | 1.31 | 1.4 | 1.31 | 1.32 | 116.59 Thousand |
| 30 Jul, 2024 | 1.44 | 1.44 | 1.3 | 1.36 | 545.15 Thousand |
| 29 Jul, 2024 | 1.21 | 1.71 | 1.17 | 1.43 | 1.47 Million |
| 26 Jul, 2024 | 1.17 | 1.21 | 1.12 | 1.2 | 48.78 Thousand |
| 25 Jul, 2024 | 1.19 | 1.23 | 1.13 | 1.18 | 96.13 Thousand |
| 24 Jul, 2024 | 1.19 | 1.24 | 1.1 | 1.23 | 2.08 Million |
| 23 Jul, 2024 | 1.32 | 1.32 | 1.27 | 1.27 | 27.62 Thousand |
| 22 Jul, 2024 | 1.36 | 1.36 | 1.26 | 1.32 | 35.12 Thousand |
| 19 Jul, 2024 | 1.37 | 1.38 | 1.3 | 1.31 | 10.05 Thousand |
SYRE
SYTA
SYTAW
SYM
SYNA
SYPR