Syra Health Corp. Class A Common Stock (SYRA)
USD 0.07
(-7.63%)
USD 0.07
(-7.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.02 | 1.24 | 0.99 | 1.08 | 139.76 Thousand |
| 28 Aug, 2024 | 1.08 | 1.09 | 0.98 | 0.98 | 104.99 Thousand |
| 27 Aug, 2024 | 1.1 | 1.1 | 1.05 | 1.05 | 39.6 Thousand |
| 26 Aug, 2024 | 1.11 | 1.15 | 1.05 | 1.07 | 36.37 Thousand |
| 23 Aug, 2024 | 1.19 | 1.22 | 0.99 | 1.11 | 274.46 Thousand |
| 22 Aug, 2024 | 1.2 | 1.24 | 1.13 | 1.17 | 157.62 Thousand |
| 21 Aug, 2024 | 1.14 | 1.23 | 1.14 | 1.22 | 101.62 Thousand |
| 20 Aug, 2024 | 1.25 | 1.26 | 1.12 | 1.18 | 123.13 Thousand |
| 19 Aug, 2024 | 1.15 | 1.42 | 1.13 | 1.21 | 85.29 Thousand |
| 16 Aug, 2024 | 1.3 | 1.32 | 1.11 | 1.17 | 153.95 Thousand |
SYRE
SYTA
SYTAW
SYM
SYNA
SYPR