Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2.4 | 2.65 | 2.21 | 2.37 | 60.51 Thousand |
| 09 Oct, 2023 | 3.0 | 3.0 | 2.6 | 2.68 | 11.29 Thousand |
| 06 Oct, 2023 | 3.04 | 3.04 | 2.85 | 2.88 | 9246.00 |
| 05 Oct, 2023 | 3.2 | 3.25 | 2.86 | 2.87 | 37.55 Thousand |
| 04 Oct, 2023 | 3.0 | 3.15 | 3.0 | 3.02 | 39.62 Thousand |
| 03 Oct, 2023 | 3.02 | 3.2 | 3.0 | 3.03 | 30.18 Thousand |
| 02 Oct, 2023 | 2.8 | 3.3 | 2.6 | 3.03 | 94.35 Thousand |
| 29 Sep, 2023 | 3.5 | 3.7 | 2.96 | 3.0 | 593.29 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR