Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.25 | 8.37 | 3.13 | 4.85 | 92.71 Million |
| 07 Feb, 2024 | 1.2 | 1.2 | 1.09 | 1.11 | 17.55 Thousand |
| 06 Feb, 2024 | 1.11 | 1.19 | 1.04 | 1.14 | 39.86 Thousand |
| 05 Feb, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 6583.00 |
| 02 Feb, 2024 | 1.1 | 1.14 | 1.09 | 1.13 | 8670.00 |
| 01 Feb, 2024 | 1.07 | 1.15 | 1.06 | 1.15 | 13.93 Thousand |
| 31 Jan, 2024 | 1.11 | 1.15 | 1.05 | 1.09 | 32.68 Thousand |
| 30 Jan, 2024 | 0.95 | 1.1 | 0.95 | 1.08 | 91.59 Thousand |
| 29 Jan, 2024 | 0.92 | 0.96 | 0.9 | 0.9 | 28.75 Thousand |
| 26 Jan, 2024 | 0.92 | 0.94 | 0.89 | 0.93 | 5381.00 |
LEGH
002953
AMKAF
8942
MPL
STRR