Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 0.98 | 1.05 | 0.93 | 0.94 | 16.32 Thousand |
| 18 Jan, 2024 | 0.95 | 1.05 | 0.95 | 1.0 | 39.94 Thousand |
| 17 Jan, 2024 | 0.94 | 0.98 | 0.92 | 0.94 | 21.38 Thousand |
| 16 Jan, 2024 | 0.97 | 0.98 | 0.81 | 0.97 | 85.87 Thousand |
| 12 Jan, 2024 | 1.05 | 1.05 | 0.95 | 0.97 | 53.91 Thousand |
| 11 Jan, 2024 | 1.1 | 1.1 | 0.99 | 1.0 | 132.07 Thousand |
| 10 Jan, 2024 | 1.19 | 1.27 | 1.13 | 1.17 | 164.06 Thousand |
| 09 Jan, 2024 | 1.46 | 1.46 | 0.99 | 1.24 | 4.11 Million |
| 08 Jan, 2024 | 1.12 | 1.33 | 0.99 | 1.21 | 416.27 Thousand |
| 05 Jan, 2024 | 1.05 | 1.1 | 1.04 | 1.05 | 7422.00 |
LEGH
002953
AMKAF
8942
MPL
STRR