Syra Health Corp. Class A Common Stock (SYRA)
USD 0.38
(-3.8%)
USD 0.38
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.13 | 1.13 | 1.04 | 1.06 | 6122.00 |
| 03 Jan, 2024 | 1.1 | 1.1 | 1.06 | 1.06 | 9800.00 |
| 02 Jan, 2024 | 1.11 | 1.13 | 1.07 | 1.1 | 7636.00 |
| 29 Dec, 2023 | 1.1 | 1.12 | 0.99 | 1.02 | 30.11 Thousand |
| 28 Dec, 2023 | 1.13 | 1.14 | 1.07 | 1.08 | 12.66 Thousand |
| 27 Dec, 2023 | 1.17 | 1.17 | 1.07 | 1.07 | 10.37 Thousand |
| 26 Dec, 2023 | 1.09 | 1.13 | 1.04 | 1.05 | 2414.00 |
| 22 Dec, 2023 | 1.06 | 1.12 | 1.01 | 1.04 | 22.12 Thousand |
| 21 Dec, 2023 | 1.2 | 1.2 | 1.06 | 1.06 | 8589.00 |
| 20 Dec, 2023 | 1.12 | 1.24 | 1.07 | 1.07 | 11.58 Thousand |
LEGH
002953
AMKAF
8942
MPL
STRR