Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1995 | 7.25 | 7.25 | 6.5 | 7.13 | 5275.00 |
| 11 Jul, 1995 | 7.25 | 7.25 | 6.75 | 7.25 | 11.15 Thousand |
| 10 Jul, 1995 | 8.0 | 8.0 | 7.0 | 7.25 | 57.8 Thousand |
| 07 Jul, 1995 | 5.0 | 6.5 | 4.75 | 6.31 | 45.47 Thousand |
| 06 Jul, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 175.00 |
| 05 Jul, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 250.00 |
| 30 Jun, 1995 | 5.0 | 5.0 | 4.63 | 4.63 | 400.00 |
| 28 Jun, 1995 | 5.0 | 5.0 | 4.5 | 4.5 | 250.00 |
| 27 Jun, 1995 | 5.0 | 5.0 | 4.5 | 5.0 | 325.00 |
| 26 Jun, 1995 | 5.0 | 5.0 | 5.0 | 5.0 | 375.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA