Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1995 | 7.0 | 7.0 | 6.75 | 6.75 | 2350.00 |
| 08 Aug, 1995 | 6.75 | 6.75 | 6.75 | 6.75 | 950.00 |
| 07 Aug, 1995 | 7.0 | 7.0 | 6.5 | 7.0 | 850.00 |
| 04 Aug, 1995 | 6.63 | 6.88 | 6.5 | 6.5 | 1275.00 |
| 03 Aug, 1995 | 6.5 | 7.0 | 6.0 | 7.0 | 7800.00 |
| 02 Aug, 1995 | 7.0 | 7.0 | 6.25 | 6.25 | 7025.00 |
| 01 Aug, 1995 | 7.0 | 7.5 | 6.25 | 7.0 | 7550.00 |
| 31 Jul, 1995 | 6.0 | 6.5 | 6.0 | 6.5 | 525.00 |
| 28 Jul, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 375.00 |
| 27 Jul, 1995 | 6.0 | 6.38 | 6.0 | 6.0 | 2600.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA