Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 250.00 |
| 07 Jun, 1995 | 4.5 | 5.0 | 4.5 | 4.5 | 3025.00 |
| 06 Jun, 1995 | 4.5 | 4.75 | 4.5 | 4.63 | 2950.00 |
| 02 Jun, 1995 | 4.75 | 5.0 | 4.5 | 4.5 | 3950.00 |
| 01 Jun, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
| 31 May, 1995 | 4.75 | 5.25 | 4.75 | 4.75 | 700.00 |
| 30 May, 1995 | 5.25 | 5.25 | 4.69 | 4.69 | 37 Thousand |
| 26 May, 1995 | 5.0 | 5.25 | 5.0 | 5.25 | 2275.00 |
| 25 May, 1995 | 5.25 | 5.5 | 5.25 | 5.5 | 275.00 |
| 24 May, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1000.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA