Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1995 | 4.5 | 5.0 | 4.5 | 4.63 | 2675.00 |
| 22 Jun, 1995 | 5.0 | 5.0 | 4.5 | 5.0 | 2750.00 |
| 21 Jun, 1995 | 4.5 | 5.0 | 4.5 | 5.0 | 2125.00 |
| 20 Jun, 1995 | 5.0 | 5.0 | 4.5 | 4.75 | 15.62 Thousand |
| 19 Jun, 1995 | 4.5 | 5.0 | 4.5 | 5.0 | 275.00 |
| 15 Jun, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 75.00 |
| 14 Jun, 1995 | 5.0 | 5.0 | 4.5 | 4.5 | 150.00 |
| 13 Jun, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 1250.00 |
| 12 Jun, 1995 | 5.0 | 5.0 | 4.5 | 4.5 | 325.00 |
| 09 Jun, 1995 | 4.5 | 5.0 | 4.5 | 4.5 | 900.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA