Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 1996 | 3.13 | 3.25 | 3.0 | 3.25 | 212.57 Thousand |
| 15 May, 1996 | 3.0 | 3.25 | 3.0 | 3.13 | 15.97 Thousand |
| 14 May, 1996 | 3.13 | 3.25 | 3.0 | 3.0 | 1875.00 |
| 13 May, 1996 | 3.0 | 3.13 | 3.0 | 3.0 | 13.75 Thousand |
| 10 May, 1996 | 2.88 | 3.13 | 2.88 | 3.13 | 275.00 |
| 09 May, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 1000.00 |
| 08 May, 1996 | 3.0 | 3.0 | 2.75 | 2.75 | 475.00 |
| 07 May, 1996 | 3.13 | 3.13 | 2.75 | 2.75 | 1600.00 |
| 06 May, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 3050.00 |
| 03 May, 1996 | 3.0 | 3.06 | 3.0 | 3.06 | 2700.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA