Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1996 | 3.38 | 3.38 | 3.0 | 3.13 | 10.85 Thousand |
| 01 May, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 1350.00 |
| 30 Apr, 1996 | 3.25 | 3.25 | 3.13 | 3.13 | 1050.00 |
| 29 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.25 | 175.00 |
| 26 Apr, 1996 | 3.38 | 3.38 | 3.13 | 3.13 | 11.22 Thousand |
| 25 Apr, 1996 | 3.13 | 3.25 | 3.0 | 3.0 | 5850.00 |
| 24 Apr, 1996 | 3.38 | 3.38 | 2.88 | 3.38 | 66.85 Thousand |
| 23 Apr, 1996 | 3.25 | 3.5 | 3.0 | 3.13 | 26.6 Thousand |
| 22 Apr, 1996 | 3.25 | 3.25 | 3.0 | 3.25 | 31.77 Thousand |
| 19 Apr, 1996 | 3.38 | 3.5 | 3.0 | 3.13 | 22 Thousand |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA