Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 1996 | 3.13 | 3.25 | 3.0 | 3.0 | 15.97 Thousand |
| 17 Apr, 1996 | 3.13 | 3.13 | 3.0 | 3.0 | 250.00 |
| 16 Apr, 1996 | 3.0 | 3.13 | 3.0 | 3.13 | 1925.00 |
| 15 Apr, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 2375.00 |
| 12 Apr, 1996 | 3.25 | 3.25 | 3.0 | 3.0 | 875.00 |
| 11 Apr, 1996 | 3.0 | 3.25 | 3.0 | 3.0 | 6700.00 |
| 10 Apr, 1996 | 3.25 | 3.25 | 3.25 | 3.25 | 250.00 |
| 09 Apr, 1996 | 3.0 | 3.13 | 3.0 | 3.13 | 1475.00 |
| 08 Apr, 1996 | 3.0 | 3.19 | 2.63 | 3.19 | 8300.00 |
| 04 Apr, 1996 | 2.63 | 3.0 | 2.63 | 3.0 | 350.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA