Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 2575.00 |
| 13 Jun, 1996 | 3.5 | 3.63 | 3.5 | 3.5 | 1225.00 |
| 12 Jun, 1996 | 3.88 | 3.88 | 3.5 | 3.5 | 3600.00 |
| 11 Jun, 1996 | 3.88 | 3.88 | 3.63 | 3.75 | 1525.00 |
| 10 Jun, 1996 | 3.75 | 3.88 | 3.75 | 3.75 | 2500.00 |
| 07 Jun, 1996 | 3.88 | 4.0 | 3.75 | 4.0 | 3500.00 |
| 06 Jun, 1996 | 4.0 | 4.13 | 3.88 | 3.88 | 11.02 Thousand |
| 05 Jun, 1996 | 4.0 | 4.0 | 3.75 | 4.0 | 1675.00 |
| 04 Jun, 1996 | 3.63 | 4.0 | 3.63 | 4.0 | 3125.00 |
| 03 Jun, 1996 | 3.63 | 3.63 | 3.63 | 3.63 | 1100.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA