USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 1996 | 3.0 | 3.0 | 2.88 | 3.0 | 875.00 |
| 27 Jun, 1996 | 2.88 | 3.0 | 2.88 | 3.0 | 1475.00 |
| 26 Jun, 1996 | 3.13 | 3.13 | 2.88 | 3.13 | 2400.00 |
| 25 Jun, 1996 | 3.13 | 3.13 | 2.75 | 3.0 | 1525.00 |
| 24 Jun, 1996 | 3.13 | 3.13 | 2.88 | 3.13 | 1225.00 |
| 21 Jun, 1996 | 3.25 | 3.25 | 2.75 | 2.75 | 4675.00 |
| 20 Jun, 1996 | 3.63 | 3.63 | 3.13 | 3.25 | 2450.00 |
| 19 Jun, 1996 | 3.63 | 3.63 | 3.25 | 3.25 | 1100.00 |
| 18 Jun, 1996 | 3.63 | 3.63 | 3.25 | 3.63 | 1925.00 |
| 17 Jun, 1996 | 3.63 | 3.63 | 3.38 | 3.38 | 1675.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA