Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 1996 | 2.75 | 2.75 | 2.38 | 2.38 | 1900.00 |
| 12 Jul, 1996 | 2.5 | 2.88 | 2.5 | 2.63 | 1075.00 |
| 11 Jul, 1996 | 2.63 | 2.63 | 2.5 | 2.63 | 1625.00 |
| 10 Jul, 1996 | 2.88 | 3.0 | 2.63 | 3.0 | 1300.00 |
| 09 Jul, 1996 | 2.63 | 2.75 | 2.63 | 2.75 | 1425.00 |
| 08 Jul, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 750.00 |
| 05 Jul, 1996 | 3.0 | 3.0 | 3.0 | 3.0 | 250.00 |
| 03 Jul, 1996 | 3.0 | 3.0 | 2.63 | 2.63 | 1925.00 |
| 02 Jul, 1996 | 2.63 | 3.0 | 2.63 | 3.0 | 550.00 |
| 01 Jul, 1996 | 3.0 | 3.0 | 2.88 | 2.88 | 750.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA