Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1998 | 3.38 | 3.56 | 3.38 | 3.56 | 2500.00 |
| 09 Jan, 1998 | 3.63 | 3.75 | 3.63 | 3.63 | 2825.00 |
| 08 Jan, 1998 | 3.63 | 3.81 | 3.63 | 3.63 | 3400.00 |
| 07 Jan, 1998 | 3.38 | 3.75 | 3.38 | 3.5 | 975.00 |
| 06 Jan, 1998 | 3.44 | 3.63 | 3.38 | 3.56 | 7050.00 |
| 05 Jan, 1998 | 3.31 | 3.44 | 3.13 | 3.44 | 3925.00 |
| 02 Jan, 1998 | 2.81 | 3.31 | 2.81 | 3.19 | 8900.00 |
| 31 Dec, 1997 | 2.75 | 3.0 | 2.75 | 2.81 | 1225.00 |
| 30 Dec, 1997 | 2.75 | 2.88 | 2.75 | 2.75 | 1125.00 |
| 29 Dec, 1997 | 2.75 | 3.0 | 2.75 | 2.88 | 2000.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA