Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1998 | 3.03 | 3.13 | 3.03 | 3.03 | 900.00 |
| 26 Jan, 1998 | 3.03 | 3.03 | 3.03 | 3.03 | 575.00 |
| 23 Jan, 1998 | 3.25 | 3.25 | 3.0 | 3.0 | 1675.00 |
| 22 Jan, 1998 | 3.5 | 3.5 | 3.47 | 3.47 | 1000.00 |
| 21 Jan, 1998 | 3.25 | 3.5 | 3.25 | 3.5 | 1250.00 |
| 20 Jan, 1998 | 3.5 | 3.5 | 3.38 | 3.38 | 850.00 |
| 16 Jan, 1998 | 3.5 | 3.5 | 3.38 | 3.5 | 1625.00 |
| 15 Jan, 1998 | 3.38 | 3.5 | 3.38 | 3.38 | 150.00 |
| 14 Jan, 1998 | 3.75 | 3.75 | 3.5 | 3.63 | 2250.00 |
| 13 Jan, 1998 | 3.63 | 3.63 | 3.5 | 3.5 | 925.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA