Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 1998 | 3.25 | 3.25 | 3.13 | 3.25 | 750.00 |
| 24 Feb, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 275.00 |
| 23 Feb, 1998 | 3.0 | 3.25 | 3.0 | 3.25 | 1500.00 |
| 20 Feb, 1998 | 3.13 | 3.25 | 3.13 | 3.25 | 7625.00 |
| 19 Feb, 1998 | 3.13 | 3.25 | 3.13 | 3.13 | 900.00 |
| 18 Feb, 1998 | 3.13 | 3.25 | 3.13 | 3.25 | 3275.00 |
| 17 Feb, 1998 | 3.25 | 3.25 | 3.19 | 3.19 | 1000.00 |
| 13 Feb, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 250.00 |
| 12 Feb, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 50.00 |
| 11 Feb, 1998 | 3.13 | 3.13 | 3.13 | 3.13 | 375.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA