Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 3.38 | 3.38 | 3.13 | 3.25 | 18.32 Thousand |
| 09 Feb, 1998 | 3.31 | 3.5 | 3.13 | 3.13 | 8225.00 |
| 06 Feb, 1998 | 3.25 | 3.34 | 3.25 | 3.25 | 1900.00 |
| 05 Feb, 1998 | 3.0 | 3.13 | 3.0 | 3.13 | 2275.00 |
| 04 Feb, 1998 | 3.03 | 3.25 | 3.0 | 3.06 | 7325.00 |
| 03 Feb, 1998 | 3.03 | 3.03 | 3.03 | 3.03 | 75.00 |
| 02 Feb, 1998 | 3.22 | 3.22 | 3.03 | 3.03 | 300.00 |
| 30 Jan, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 300.00 |
| 29 Jan, 1998 | 3.0 | 3.0 | 3.0 | 3.0 | 150.00 |
| 28 Jan, 1998 | 3.0 | 3.19 | 3.0 | 3.13 | 2200.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA