USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 1997 | 3.13 | 3.25 | 3.0 | 3.0 | 5725.00 |
| 10 Dec, 1997 | 3.0 | 3.06 | 3.0 | 3.0 | 4925.00 |
| 09 Dec, 1997 | 3.0 | 3.13 | 3.0 | 3.13 | 1650.00 |
| 08 Dec, 1997 | 3.0 | 3.38 | 3.0 | 3.13 | 2300.00 |
| 05 Dec, 1997 | 2.88 | 3.25 | 2.88 | 3.25 | 4950.00 |
| 04 Dec, 1997 | 3.25 | 3.25 | 3.0 | 3.0 | 3175.00 |
| 03 Dec, 1997 | 3.5 | 3.5 | 3.13 | 3.13 | 9100.00 |
| 02 Dec, 1997 | 3.13 | 3.63 | 3.13 | 3.5 | 8075.00 |
| 01 Dec, 1997 | 3.13 | 3.25 | 3.13 | 3.19 | 2000.00 |
| 28 Nov, 1997 | 3.25 | 3.25 | 3.25 | 3.25 | 250.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA