Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 May, 1998 11.38 11.38 9.75 9.75 3600.00
08 May, 1998 10.0 10.75 10.0 10.75 15.4 Thousand
07 May, 1998 9.5 9.5 9.5 9.5 200.00
05 May, 1998 9.13 10.0 9.13 10.0 6100.00
04 May, 1998 9.25 10.0 9.13 9.13 2200.00
01 May, 1998 9.5 9.75 9.5 9.75 5800.00
30 Apr, 1998 9.0 9.75 9.0 9.5 11.9 Thousand
29 Apr, 1998 8.75 8.75 8.75 8.75 200.00
28 Apr, 1998 8.75 8.75 8.75 8.75 3500.00
27 Apr, 1998 9.0 9.44 8.75 8.75 9900.00