Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1998 7.88 8.75 7.88 8.75 9800.00
07 Apr, 1998 7.88 7.88 7.88 7.88 2300.00
06 Apr, 1998 9.38 9.38 7.88 7.88 1200.00
03 Apr, 1998 9.75 9.75 9.63 9.63 200.00
02 Apr, 1998 7.0 9.0 7.0 7.88 19 Thousand
01 Apr, 1998 9.5 9.5 6.5 7.25 21.8 Thousand
31 Mar, 1998 9.75 9.75 9.25 9.75 1100.00
30 Mar, 1998 10.25 10.25 9.25 9.25 600.00
27 Mar, 1998 2.63 2.63 2.38 2.63 400.00
26 Mar, 1998 2.63 2.63 2.38 2.38 7400.00