Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 1998 9.63 10.0 9.63 10.0 5500.00
26 May, 1998 9.63 9.63 9.63 9.63 400.00
22 May, 1998 10.0 10.0 9.63 9.63 700.00
21 May, 1998 9.63 9.63 9.5 9.5 2200.00
20 May, 1998 9.63 10.0 9.63 10.0 600.00
18 May, 1998 9.63 9.88 9.63 9.88 2400.00
15 May, 1998 10.0 10.0 9.63 9.63 600.00
14 May, 1998 9.5 9.5 9.5 9.5 2300.00
13 May, 1998 9.5 9.5 9.5 9.5 300.00
12 May, 1998 10.88 10.88 9.75 9.75 2100.00