Sypris Solutions Inc (SYPR)

USD 2.06

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 8.25 9.0 7.5 7.5 4700.00
10 Jun, 1998 9.25 9.25 8.5 8.5 2800.00
09 Jun, 1998 9.25 9.25 9.25 9.25 400.00
08 Jun, 1998 9.25 9.25 9.25 9.25 200.00
05 Jun, 1998 9.63 9.63 9.63 9.63 200.00
04 Jun, 1998 9.75 9.94 9.63 9.63 13.2 Thousand
03 Jun, 1998 9.75 9.75 9.75 9.75 800.00
02 Jun, 1998 9.75 10.0 9.75 9.75 1800.00
01 Jun, 1998 9.75 10.0 9.75 10.0 9400.00
29 May, 1998 10.0 10.0 9.88 9.88 1600.00