Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 900.00 |
| 10 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 2500.00 |
| 09 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 100.00 |
| 08 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 1000.00 |
| 07 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 1700.00 |
| 06 Jul, 1998 | 8.88 | 9.0 | 8.88 | 9.0 | 4100.00 |
| 02 Jul, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 600.00 |
| 01 Jul, 1998 | 8.19 | 9.0 | 8.13 | 9.0 | 9600.00 |
| 30 Jun, 1998 | 9.13 | 9.13 | 8.5 | 8.5 | 2300.00 |
| 26 Jun, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 300.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA