Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 1998 | 7.63 | 8.0 | 7.63 | 8.0 | 3100.00 |
| 24 Jul, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 23 Jul, 1998 | 7.63 | 7.63 | 7.63 | 7.63 | 1800.00 |
| 22 Jul, 1998 | 8.25 | 8.25 | 8.0 | 8.0 | 7000.00 |
| 21 Jul, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 20 Jul, 1998 | 8.25 | 8.5 | 8.25 | 8.5 | 2800.00 |
| 17 Jul, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 500.00 |
| 16 Jul, 1998 | 8.25 | 8.5 | 8.0 | 8.25 | 2600.00 |
| 15 Jul, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 9900.00 |
| 14 Jul, 1998 | 8.25 | 8.88 | 8.25 | 8.63 | 2700.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA