Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 25 Aug, 1998 | 8.25 | 8.25 | 8.0 | 8.13 | 3400.00 |
| 24 Aug, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 21 Aug, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 200.00 |
| 20 Aug, 1998 | 8.38 | 8.5 | 8.38 | 8.5 | 4200.00 |
| 19 Aug, 1998 | 8.06 | 8.06 | 8.06 | 8.06 | 2100.00 |
| 18 Aug, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 14 Aug, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 300.00 |
| 12 Aug, 1998 | 8.5 | 8.5 | 8.13 | 8.13 | 1800.00 |
| 11 Aug, 1998 | 7.5 | 9.44 | 7.5 | 9.44 | 5000.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA