Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 8.0 | 8.0 | 7.75 | 7.75 | 3500.00 |
| 07 Oct, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 06 Oct, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 5100.00 |
| 05 Oct, 1998 | 7.88 | 8.5 | 7.38 | 8.5 | 21 Thousand |
| 01 Oct, 1998 | 7.38 | 7.38 | 7.38 | 7.38 | 500.00 |
| 30 Sep, 1998 | 7.5 | 7.5 | 7.38 | 7.38 | 1800.00 |
| 29 Sep, 1998 | 8.0 | 8.0 | 7.56 | 7.56 | 1600.00 |
| 25 Sep, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 24 Sep, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 2000.00 |
| 23 Sep, 1998 | 8.0 | 8.0 | 8.0 | 8.0 | 600.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA