Sypris Solutions Inc (SYPR)
USD 2.06
(-1.9%)
USD 2.06
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1998 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 23 Oct, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 2000.00 |
| 22 Oct, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 2100.00 |
| 21 Oct, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 3200.00 |
| 20 Oct, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 19 Oct, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 15 Oct, 1998 | 7.75 | 8.0 | 7.75 | 8.0 | 1200.00 |
| 13 Oct, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 400.00 |
| 12 Oct, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 1400.00 |
| 09 Oct, 1998 | 7.75 | 7.75 | 7.75 | 7.75 | 1500.00 |
SYRA
SYRE
SYTA
SYBX
SYM
SYNA